BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 231.0 | 234.9 | 230.0 | 231.0 | 16.17 Thousand |
| 20 Feb, 2006 | 230.0 | 232.9 | 225.25 | 230.1 | 21.37 Thousand |
| 17 Feb, 2006 | 237.95 | 238.0 | 229.0 | 230.55 | 50.17 Thousand |
| 16 Feb, 2006 | 237.0 | 237.8 | 235.0 | 235.2 | 8438.00 |
| 15 Feb, 2006 | 235.0 | 238.9 | 235.0 | 235.6 | 12.35 Thousand |
| 14 Feb, 2006 | 242.0 | 242.0 | 235.5 | 236.1 | 35.52 Thousand |
| 13 Feb, 2006 | 233.0 | 239.0 | 232.0 | 236.6 | 21.74 Thousand |
| 10 Feb, 2006 | 234.0 | 236.7 | 231.0 | 231.85 | 25.52 Thousand |
| 08 Feb, 2006 | 237.95 | 237.95 | 231.0 | 233.15 | 16.04 Thousand |
| 07 Feb, 2006 | 240.95 | 241.95 | 235.0 | 236.6 | 15.97 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM