BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 240.0 240.85 237.1 238.15 13.97 Thousand
06 Mar, 2006 241.9 245.0 239.0 239.8 33.79 Thousand
03 Mar, 2006 235.0 241.75 235.0 238.9 20.19 Thousand
02 Mar, 2006 233.95 245.0 233.95 237.9 53.93 Thousand
01 Mar, 2006 233.0 236.9 230.05 231.95 17.56 Thousand
28 Feb, 2006 240.8 241.0 230.05 231.1 17.6 Thousand
27 Feb, 2006 236.8 241.0 233.0 239.7 28.04 Thousand
24 Feb, 2006 239.5 239.5 231.75 234.65 11.65 Thousand
23 Feb, 2006 235.0 238.75 233.0 234.9 21.09 Thousand
22 Feb, 2006 228.5 244.0 228.5 234.3 46.52 Thousand