BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 230.0 231.0 226.5 227.55 28.41 Thousand
21 Mar, 2006 233.9 235.0 230.2 230.4 21.81 Thousand
20 Mar, 2006 236.95 238.95 231.0 232.05 38.17 Thousand
17 Mar, 2006 242.75 242.75 233.0 233.95 21.12 Thousand
16 Mar, 2006 237.9 246.0 232.1 239.85 75.07 Thousand
14 Mar, 2006 232.05 238.75 232.0 234.5 24.91 Thousand
13 Mar, 2006 235.0 240.0 230.0 232.15 22.64 Thousand
10 Mar, 2006 233.0 235.0 230.15 231.7 16.75 Thousand
09 Mar, 2006 237.5 237.5 231.0 231.9 13.07 Thousand
08 Mar, 2006 238.0 239.45 235.5 236.75 20.13 Thousand