BASF India Limited (BASF)

INR 4573.5

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 174.0 174.0 169.6 170.45 36.35 Thousand
23 Nov, 2004 173.05 176.7 172.0 173.1 37.19 Thousand
22 Nov, 2004 161.3 174.5 161.3 172.55 38.66 Thousand
19 Nov, 2004 177.25 177.25 169.2 170.2 58.28 Thousand
18 Nov, 2004 176.0 179.0 173.8 175.4 69.69 Thousand
17 Nov, 2004 173.0 177.7 172.1 174.9 115.54 Thousand
16 Nov, 2004 174.5 175.5 168.1 172.55 83.22 Thousand
15 Nov, 2004 174.25 174.25 174.25 174.25 -
12 Nov, 2004 172.5 175.9 172.5 174.25 52.75 Thousand
11 Nov, 2004 169.9 174.25 167.5 170.8 159.14 Thousand