BASF India Limited (BASF)

INR 4648.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 145.5 146.4 144.6 144.7 12.92 Thousand
25 Oct, 2004 147.7 148.4 144.55 144.7 61.05 Thousand
22 Oct, 2004 145.35 145.35 145.35 145.35 -
21 Oct, 2004 144.1 145.9 143.6 145.35 20.52 Thousand
20 Oct, 2004 147.5 147.5 144.6 144.65 19.82 Thousand
19 Oct, 2004 147.3 149.0 146.1 146.85 39.11 Thousand
18 Oct, 2004 148.9 151.0 145.1 145.85 94.2 Thousand
15 Oct, 2004 144.25 147.75 143.3 144.15 68.99 Thousand
14 Oct, 2004 144.15 145.95 141.1 143.85 24.86 Thousand
13 Oct, 2004 144.55 144.55 144.55 144.55 -