BASF India Limited (BASF)

INR 4648.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 146.8 146.8 143.6 144.55 63.08 Thousand
11 Oct, 2004 142.5 149.75 142.25 144.45 138.12 Thousand
08 Oct, 2004 140.9 142.0 138.5 139.1 47.23 Thousand
07 Oct, 2004 141.0 141.4 138.5 139.05 15.68 Thousand
06 Oct, 2004 140.2 142.0 139.1 139.5 26.75 Thousand
05 Oct, 2004 141.25 143.75 139.05 139.45 34.37 Thousand
04 Oct, 2004 141.25 144.0 140.5 140.7 25 Thousand
01 Oct, 2004 141.15 143.0 140.4 140.95 26.05 Thousand
30 Sep, 2004 142.0 144.0 140.3 141.3 29.34 Thousand
29 Sep, 2004 137.2 144.2 136.2 141.6 52.06 Thousand