BASF India Limited (BASF)

INR 4648.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 137.2 139.95 136.1 138.15 23.97 Thousand
27 Sep, 2004 140.4 141.5 137.0 137.55 21.17 Thousand
24 Sep, 2004 140.1 142.0 138.4 139.5 24.47 Thousand
23 Sep, 2004 144.9 144.9 140.05 140.6 12.13 Thousand
22 Sep, 2004 141.1 142.3 138.5 140.4 10.19 Thousand
21 Sep, 2004 141.0 142.55 140.05 140.85 9668.00
20 Sep, 2004 142.0 142.95 139.5 140.2 8619.00
17 Sep, 2004 143.45 144.5 141.0 141.4 16.59 Thousand
16 Sep, 2004 143.35 144.4 140.1 141.3 13.44 Thousand
15 Sep, 2004 142.05 144.5 134.0 141.15 16.03 Thousand