BASF India Limited (BASF)

INR 4609.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 110.5 115.0 97.0 105.35 16.93 Thousand
14 May, 2004 125.6 128.0 118.7 121.2 12.97 Thousand
13 May, 2004 125.1 129.0 124.0 125.9 13.8 Thousand
12 May, 2004 127.0 128.85 125.35 126.15 8273.00
11 May, 2004 128.0 130.0 126.0 126.35 9244.00
10 May, 2004 131.25 132.65 129.0 129.6 8658.00
07 May, 2004 133.1 133.6 131.2 132.65 5971.00
06 May, 2004 135.0 135.75 133.5 133.85 8279.00
05 May, 2004 131.75 134.0 131.7 133.7 5838.00
04 May, 2004 131.0 133.0 130.5 130.9 7862.00