BASF India Limited (BASF)
INR 4609.4
(1.24%)
INR 4609.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2004 | 115.0 | 116.65 | 111.0 | 112.95 | 19.52 Thousand |
| 28 May, 2004 | 125.0 | 125.0 | 116.25 | 117.55 | 8788.00 |
| 27 May, 2004 | 126.5 | 126.5 | 125.0 | 125.25 | 5354.00 |
| 26 May, 2004 | 127.95 | 129.6 | 125.8 | 126.15 | 8997.00 |
| 25 May, 2004 | 123.0 | 129.4 | 123.0 | 127.8 | 17.47 Thousand |
| 24 May, 2004 | 120.0 | 125.0 | 120.0 | 123.75 | 5381.00 |
| 21 May, 2004 | 119.0 | 120.45 | 117.05 | 119.4 | 4541.00 |
| 20 May, 2004 | 121.25 | 122.5 | 120.5 | 121.05 | 7675.00 |
| 19 May, 2004 | 120.0 | 124.0 | 119.2 | 122.95 | 14.74 Thousand |
| 18 May, 2004 | 110.05 | 120.0 | 110.0 | 116.05 | 12.43 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM