BASF India Limited (BASF)
INR 4609.4
(1.24%)
INR 4609.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2004 | 113.0 | 113.6 | 112.05 | 113.1 | 5361.00 |
| 11 Jun, 2004 | 115.5 | 116.5 | 113.85 | 114.2 | 8319.00 |
| 10 Jun, 2004 | 117.0 | 117.0 | 114.5 | 114.75 | 24.78 Thousand |
| 09 Jun, 2004 | 114.05 | 117.0 | 113.2 | 114.6 | 8409.00 |
| 08 Jun, 2004 | 114.05 | 114.95 | 113.55 | 114.45 | 9616.00 |
| 07 Jun, 2004 | 115.1 | 116.0 | 114.0 | 114.8 | 11.12 Thousand |
| 04 Jun, 2004 | 111.1 | 115.9 | 111.1 | 114.3 | 3372.00 |
| 03 Jun, 2004 | 115.5 | 116.25 | 113.05 | 113.95 | 14.73 Thousand |
| 02 Jun, 2004 | 117.5 | 117.5 | 114.0 | 115.25 | 6860.00 |
| 01 Jun, 2004 | 117.25 | 117.5 | 115.0 | 116.0 | 3475.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM