BASF India Limited (BASF)

INR 4553.9

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 123.7 124.45 120.0 123.2 28.71 Thousand
01 Apr, 2004 122.0 125.0 119.3 120.1 36.98 Thousand
31 Mar, 2004 119.7 122.0 119.0 120.35 25.97 Thousand
30 Mar, 2004 117.0 122.4 116.5 118.75 32.5 Thousand
29 Mar, 2004 111.5 116.9 111.5 114.9 44.79 Thousand
26 Mar, 2004 111.0 114.0 109.25 110.7 44.81 Thousand
25 Mar, 2004 111.7 112.0 109.0 109.4 39.35 Thousand
24 Mar, 2004 110.2 111.0 108.6 109.65 35.82 Thousand
23 Mar, 2004 113.8 114.0 108.55 111.25 38.6 Thousand
22 Mar, 2004 121.0 121.0 112.1 112.6 79.27 Thousand