INR 4601.8
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2004 | 131.75 | 131.75 | 131.75 | 131.75 | - |
01 Mar, 2004 | 131.9 | 132.9 | 130.05 | 131.75 | 15.94 Thousand |
27 Feb, 2004 | 135.5 | 135.95 | 127.3 | 128.6 | 22.4 Thousand |
26 Feb, 2004 | 136.0 | 139.9 | 130.15 | 131.15 | 11.06 Thousand |
25 Feb, 2004 | 135.0 | 135.95 | 132.0 | 132.3 | 10.39 Thousand |
24 Feb, 2004 | 136.0 | 137.9 | 133.0 | 135.25 | 14.09 Thousand |
23 Feb, 2004 | 140.25 | 142.0 | 136.0 | 136.6 | 17.89 Thousand |
20 Feb, 2004 | 137.45 | 142.5 | 137.25 | 140.9 | 25.02 Thousand |
19 Feb, 2004 | 145.8 | 145.85 | 138.3 | 139.3 | 32.27 Thousand |
18 Feb, 2004 | 145.5 | 146.4 | 145.0 | 145.6 | 10.73 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM