BASF India Limited (BASF)

INR 4687.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 113.3 114.0 112.3 112.95 3497.00
19 Aug, 2002 114.0 114.0 111.1 112.65 2320.00
16 Aug, 2002 113.5 113.55 112.25 112.65 2505.00
15 Aug, 2002 113.3 113.3 113.3 113.3 -
14 Aug, 2002 115.0 115.2 109.4 113.3 4516.00
13 Aug, 2002 115.0 115.2 114.0 114.7 4645.00
12 Aug, 2002 114.9 114.9 113.05 113.6 1248.00
09 Aug, 2002 115.9 115.9 112.5 114.15 4291.00
08 Aug, 2002 119.6 119.6 111.0 112.7 5778.00
07 Aug, 2002 115.1 117.9 115.1 116.3 2420.00