BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 2404.0 | 2467.0 | 2396.45 | 2410.4 | 11.62 Thousand |
| 08 Mar, 2023 | 2424.05 | 2429.1 | 2400.0 | 2410.85 | 8044.00 |
| 06 Mar, 2023 | 2310.0 | 2455.0 | 2266.6 | 2424.05 | 42.81 Thousand |
| 03 Mar, 2023 | 2307.0 | 2320.0 | 2285.0 | 2295.65 | 4846.00 |
| 02 Mar, 2023 | 2328.0 | 2331.7 | 2293.9 | 2301.05 | 7050.00 |
| 01 Mar, 2023 | 2302.0 | 2330.0 | 2292.05 | 2320.2 | 4194.00 |
| 28 Feb, 2023 | 2302.0 | 2318.0 | 2286.05 | 2301.05 | 6223.00 |
| 27 Feb, 2023 | 2335.0 | 2335.0 | 2301.0 | 2305.3 | 10 Thousand |
| 24 Feb, 2023 | 2332.0 | 2389.95 | 2321.0 | 2341.2 | 23.69 Thousand |
| 23 Feb, 2023 | 2331.95 | 2350.75 | 2322.0 | 2325.65 | 5581.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM