BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 2335.0 | 2345.85 | 2311.0 | 2321.4 | 4233.00 |
| 22 Mar, 2023 | 2360.0 | 2369.95 | 2334.05 | 2337.7 | 5674.00 |
| 21 Mar, 2023 | 2255.0 | 2398.4 | 2249.2 | 2369.95 | 28.27 Thousand |
| 20 Mar, 2023 | 2221.15 | 2325.0 | 2218.55 | 2251.4 | 12.87 Thousand |
| 17 Mar, 2023 | 2280.0 | 2289.45 | 2250.0 | 2256.5 | 10.77 Thousand |
| 16 Mar, 2023 | 2284.0 | 2289.0 | 2250.1 | 2282.1 | 18.94 Thousand |
| 15 Mar, 2023 | 2303.7 | 2320.0 | 2270.0 | 2276.1 | 7206.00 |
| 14 Mar, 2023 | 2317.6 | 2317.6 | 2280.0 | 2292.2 | 8567.00 |
| 13 Mar, 2023 | 2340.0 | 2345.75 | 2300.0 | 2306.05 | 9057.00 |
| 10 Mar, 2023 | 2401.0 | 2402.25 | 2328.6 | 2340.9 | 13.47 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM