BASF India Limited (BASF)

INR 4591.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 2369.45 2369.45 2311.0 2331.9 37.34 Thousand
21 Feb, 2023 2356.85 2400.1 2309.0 2358.6 14.49 Thousand
20 Feb, 2023 2375.9 2390.0 2351.6 2356.85 10.15 Thousand
17 Feb, 2023 2299.25 2460.0 2287.15 2374.75 162.19 Thousand
16 Feb, 2023 2198.05 2324.9 2198.05 2287.8 27.11 Thousand
15 Feb, 2023 2233.7 2235.0 2193.0 2212.55 39.02 Thousand
14 Feb, 2023 2304.0 2306.3 2201.0 2235.5 14.92 Thousand
13 Feb, 2023 2349.0 2349.0 2289.45 2300.1 20.28 Thousand
10 Feb, 2023 2336.55 2353.8 2310.4 2318.8 16.36 Thousand
09 Feb, 2023 2361.0 2367.4 2325.6 2336.55 10.16 Thousand