BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 2473.0 | 2500.0 | 2421.15 | 2436.35 | 13.87 Thousand |
| 20 May, 2022 | 2493.0 | 2517.95 | 2455.05 | 2473.15 | 10.92 Thousand |
| 19 May, 2022 | 2425.25 | 2489.9 | 2425.25 | 2458.4 | 11.72 Thousand |
| 18 May, 2022 | 2460.0 | 2541.85 | 2459.9 | 2520.6 | 25.93 Thousand |
| 17 May, 2022 | 2425.7 | 2474.9 | 2401.0 | 2456.5 | 27.99 Thousand |
| 16 May, 2022 | 2474.0 | 2479.2 | 2391.1 | 2413.6 | 31.19 Thousand |
| 13 May, 2022 | 2474.7 | 2474.7 | 2377.0 | 2453.15 | 40.67 Thousand |
| 12 May, 2022 | 2537.0 | 2537.0 | 2390.0 | 2404.0 | 36.71 Thousand |
| 11 May, 2022 | 2658.0 | 2658.0 | 2475.0 | 2542.05 | 59.08 Thousand |
| 10 May, 2022 | 2813.0 | 2869.0 | 2559.2 | 2668.5 | 137.26 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM