BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 2671.0 | 2740.0 | 2671.0 | 2687.35 | 19.48 Thousand |
| 21 Apr, 2022 | 2700.0 | 2719.0 | 2663.6 | 2671.0 | 16.13 Thousand |
| 20 Apr, 2022 | 2719.9 | 2749.75 | 2665.0 | 2674.2 | 24.68 Thousand |
| 19 Apr, 2022 | 2739.7 | 2754.0 | 2691.0 | 2706.35 | 14.82 Thousand |
| 18 Apr, 2022 | 2798.7 | 2798.7 | 2684.5 | 2715.15 | 24.96 Thousand |
| 13 Apr, 2022 | 2830.0 | 2830.0 | 2783.05 | 2799.85 | 16.06 Thousand |
| 12 Apr, 2022 | 2890.8 | 2890.9 | 2801.1 | 2803.0 | 22.79 Thousand |
| 11 Apr, 2022 | 2880.0 | 2934.9 | 2870.0 | 2875.7 | 15.35 Thousand |
| 08 Apr, 2022 | 2933.55 | 2945.3 | 2870.0 | 2887.05 | 22.54 Thousand |
| 07 Apr, 2022 | 2987.0 | 2993.7 | 2911.1 | 2918.95 | 30.68 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM