BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 2495.05 | 2495.05 | 2371.0 | 2407.4 | 50.28 Thousand |
| 17 Jun, 2022 | 2526.4 | 2534.7 | 2473.05 | 2497.9 | 16.13 Thousand |
| 16 Jun, 2022 | 2522.75 | 2569.25 | 2460.0 | 2526.4 | 17.06 Thousand |
| 15 Jun, 2022 | 2483.15 | 2535.7 | 2465.0 | 2510.15 | 16.04 Thousand |
| 14 Jun, 2022 | 2444.05 | 2500.0 | 2435.05 | 2470.75 | 18.92 Thousand |
| 13 Jun, 2022 | 2519.7 | 2520.0 | 2436.65 | 2466.15 | 10.12 Thousand |
| 10 Jun, 2022 | 2584.0 | 2584.0 | 2505.0 | 2520.6 | 11.16 Thousand |
| 09 Jun, 2022 | 2563.0 | 2615.9 | 2563.0 | 2576.8 | 8732.00 |
| 08 Jun, 2022 | 2650.05 | 2678.2 | 2580.0 | 2604.8 | 12.91 Thousand |
| 07 Jun, 2022 | 2723.45 | 2723.45 | 2651.05 | 2665.0 | 9269.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM