Bannari Amman Spinning Mills Limited (BASML)

INR 26.96

(5.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 89.16 90.16 84.32 88.06 3315.00
18 Sep, 2019 90.22 93.22 87.78 90.5 4983.00
17 Sep, 2019 88.8 95.92 87.68 90.8 25.84 Thousand
16 Sep, 2019 80.92 89.44 80.46 86.8 16.94 Thousand
13 Sep, 2019 76.66 83.68 74.28 80.92 8478.00
12 Sep, 2019 77.9 81.72 77.56 79.02 2746.00
11 Sep, 2019 74.7 81.1 74.54 80.18 14.16 Thousand
09 Sep, 2019 77.24 85.52 68.84 74.52 11.1 Thousand
06 Sep, 2019 71.52 83.04 71.52 80.4 922.00
05 Sep, 2019 72.32 82.4 72.32 76.66 1360.00