Bannari Amman Spinning Mills Limited (BASML)

INR 26.96

(5.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 85.52 85.52 81.14 81.14 1230.00
03 Oct, 2019 85.04 85.58 80.6 82.62 12.47 Thousand
01 Oct, 2019 88.2 90.12 81.78 89.34 11.35 Thousand
30 Sep, 2019 86.9 88.2 81.14 86.64 6449.00
27 Sep, 2019 88.22 92.6 86.9 87.84 922.00
26 Sep, 2019 88.54 92.6 88.52 89.6 264.00
25 Sep, 2019 90.76 95.86 87.54 89.76 11.3 Thousand
24 Sep, 2019 90.18 93.98 89.8 93.34 2289.00
23 Sep, 2019 90.48 95.12 87.1 92.32 5726.00
20 Sep, 2019 88.2 94.62 85.46 93.22 6341.00