Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 140.94 | 140.94 | 131.96 | 135.14 | 1109.00 |
| 04 Sep, 2018 | 140.34 | 140.34 | 130.04 | 131.94 | 189.00 |
| 03 Sep, 2018 | 138.4 | 147.0 | 137.76 | 139.14 | 3970.00 |
| 31 Aug, 2018 | 135.18 | 147.34 | 135.18 | 137.08 | 972.00 |
| 30 Aug, 2018 | 133.02 | 140.72 | 132.96 | 134.74 | 1472.00 |
| 29 Aug, 2018 | 135.86 | 139.98 | 135.22 | 135.9 | 3197.00 |
| 28 Aug, 2018 | 136.5 | 140.98 | 136.5 | 137.3 | 702.00 |
| 27 Aug, 2018 | 139.78 | 144.38 | 130.48 | 136.7 | 11.17 Thousand |
| 24 Aug, 2018 | 138.76 | 144.2 | 137.76 | 138.82 | 10.51 Thousand |
| 23 Aug, 2018 | 142.9 | 142.9 | 138.78 | 141.04 | 1506.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF