Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 140.34 | 142.26 | 136.46 | 139.4 | 1920.00 |
| 20 Aug, 2018 | 148.9 | 150.82 | 142.26 | 142.42 | 5452.00 |
| 17 Aug, 2018 | 144.22 | 146.7 | 142.26 | 143.16 | 1674.00 |
| 16 Aug, 2018 | 144.94 | 148.06 | 144.94 | 145.48 | 776.00 |
| 14 Aug, 2018 | 144.84 | 150.6 | 144.84 | 148.48 | 3818.00 |
| 13 Aug, 2018 | 144.88 | 148.02 | 144.84 | 146.26 | 717.00 |
| 10 Aug, 2018 | 150.02 | 150.02 | 148.7 | 148.9 | 3349.00 |
| 09 Aug, 2018 | 149.4 | 153.18 | 149.34 | 149.34 | 6216.00 |
| 08 Aug, 2018 | 153.2 | 154.5 | 150.02 | 150.44 | 2097.00 |
| 07 Aug, 2018 | 149.24 | 151.28 | 149.24 | 151.28 | 1482.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF