Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 151.46 | 151.46 | 144.26 | 148.38 | 1761.00 |
| 03 Aug, 2018 | 151.88 | 154.5 | 148.48 | 150.08 | 2612.00 |
| 02 Aug, 2018 | 164.12 | 164.12 | 144.96 | 150.34 | 4309.00 |
| 01 Aug, 2018 | 147.48 | 152.54 | 147.48 | 148.06 | 80.00 |
| 31 Jul, 2018 | 142.26 | 154.08 | 136.6 | 152.04 | 11.82 Thousand |
| 30 Jul, 2018 | 140.78 | 142.9 | 139.68 | 142.88 | 7335.00 |
| 27 Jul, 2018 | 139.04 | 140.94 | 139.04 | 140.94 | 83.00 |
| 26 Jul, 2018 | 140.98 | 140.98 | 136.46 | 137.24 | 4278.00 |
| 25 Jul, 2018 | 137.14 | 138.4 | 133.26 | 138.18 | 1568.00 |
| 24 Jul, 2018 | 138.44 | 147.38 | 124.82 | 138.02 | 18.25 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF