Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 137.86 137.86 137.14 137.14 568.00
20 Jul, 2018 143.56 143.56 136.18 137.12 1025.00
19 Jul, 2018 146.12 146.12 137.44 140.36 3743.00
18 Jul, 2018 143.26 150.24 143.26 148.7 130.00
17 Jul, 2018 146.96 146.96 145.54 145.54 689.00
16 Jul, 2018 153.52 153.52 145.52 145.64 1829.00
13 Jul, 2018 148.0 149.64 148.0 149.34 928.00
12 Jul, 2018 150.56 151.96 146.58 147.16 4066.00
11 Jul, 2018 146.76 153.86 146.76 149.18 3311.00
10 Jul, 2018 148.06 148.06 146.12 146.48 2277.00