Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 133.26 133.9 133.26 133.84 164.00
22 Jun, 2018 133.26 133.26 133.26 133.26 155.00
21 Jun, 2018 135.18 135.18 130.46 131.68 1444.00
20 Jun, 2018 132.28 137.12 131.96 133.48 9525.00
19 Jun, 2018 135.18 136.4 129.78 136.38 3952.00
18 Jun, 2018 135.6 135.92 135.18 135.18 2460.00
15 Jun, 2018 137.12 137.12 135.24 136.98 652.00
14 Jun, 2018 135.82 138.36 135.22 135.22 1916.00
13 Jun, 2018 137.44 140.98 135.24 136.5 2563.00
12 Jun, 2018 136.14 142.24 136.14 138.66 1506.00