Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 136.5 | 136.6 | 136.46 | 136.6 | 366.00 |
| 08 Jun, 2018 | 140.14 | 140.14 | 135.18 | 135.4 | 814.00 |
| 07 Jun, 2018 | 135.38 | 140.34 | 129.06 | 135.18 | 4038.00 |
| 06 Jun, 2018 | 140.2 | 140.2 | 128.8 | 130.2 | 4719.00 |
| 05 Jun, 2018 | 130.04 | 134.86 | 126.16 | 134.8 | 4542.00 |
| 04 Jun, 2018 | 136.56 | 149.66 | 129.78 | 132.74 | 8615.00 |
| 01 Jun, 2018 | 150.22 | 150.22 | 142.9 | 143.58 | 170.00 |
| 31 May, 2018 | 150.66 | 154.4 | 144.9 | 145.94 | 4135.00 |
| 30 May, 2018 | 149.98 | 154.5 | 149.98 | 154.4 | 9497.00 |
| 29 May, 2018 | 153.86 | 154.5 | 151.6 | 154.5 | 469.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF