Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 144.54 151.24 144.54 150.48 2706.00
06 Jul, 2018 142.9 148.06 135.22 147.02 5831.00
05 Jul, 2018 137.62 156.42 137.62 145.84 74.58 Thousand
04 Jul, 2018 136.4 136.4 133.26 134.98 369.00
03 Jul, 2018 128.88 136.4 128.88 131.8 2351.00
02 Jul, 2018 126.26 134.54 126.16 130.1 6170.00
29 Jun, 2018 125.6 130.04 122.96 124.56 571.00
28 Jun, 2018 130.36 130.36 125.52 125.52 860.00
27 Jun, 2018 130.04 130.04 124.02 127.52 6673.00
26 Jun, 2018 127.14 133.18 127.14 131.12 2845.00