Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 152.98 | 154.5 | 147.1 | 148.06 | 1475.00 |
| 11 May, 2018 | 148.06 | 148.06 | 145.16 | 147.12 | 1441.00 |
| 10 May, 2018 | 149.76 | 150.44 | 146.76 | 148.06 | 1885.00 |
| 09 May, 2018 | 151.28 | 154.42 | 148.74 | 154.08 | 16.37 Thousand |
| 08 May, 2018 | 154.5 | 154.5 | 149.12 | 149.38 | 2420.00 |
| 07 May, 2018 | 156.1 | 156.1 | 152.92 | 152.92 | 403.00 |
| 04 May, 2018 | 149.34 | 155.08 | 149.34 | 154.04 | 27.4 Thousand |
| 03 May, 2018 | 151.92 | 151.92 | 149.34 | 149.38 | 2171.00 |
| 02 May, 2018 | 156.72 | 156.74 | 151.04 | 151.92 | 5837.00 |
| 30 Apr, 2018 | 158.9 | 158.9 | 149.86 | 152.4 | 5228.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF