Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 163.74 | 163.74 | 154.52 | 156.3 | 3874.00 |
| 26 Apr, 2018 | 154.5 | 155.78 | 154.5 | 155.78 | 332.00 |
| 25 Apr, 2018 | 156.42 | 158.04 | 152.2 | 153.6 | 21.43 Thousand |
| 24 Apr, 2018 | 157.68 | 160.28 | 154.6 | 155.78 | 2945.00 |
| 23 Apr, 2018 | 151.28 | 165.24 | 151.28 | 156.1 | 9802.00 |
| 20 Apr, 2018 | 155.14 | 158.68 | 151.34 | 153.02 | 8217.00 |
| 19 Apr, 2018 | 158.36 | 160.1 | 155.88 | 156.58 | 3821.00 |
| 18 Apr, 2018 | 162.08 | 162.08 | 157.1 | 157.94 | 1829.00 |
| 17 Apr, 2018 | 158.74 | 160.9 | 157.4 | 158.74 | 4828.00 |
| 16 Apr, 2018 | 156.82 | 160.9 | 156.74 | 157.84 | 372.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF