Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 160.28 | 163.96 | 157.96 | 159.64 | 21.94 Thousand |
| 12 Apr, 2018 | 162.08 | 164.8 | 159.0 | 159.22 | 1991.00 |
| 11 Apr, 2018 | 162.22 | 162.22 | 159.0 | 159.86 | 9569.00 |
| 10 Apr, 2018 | 161.58 | 165.12 | 159.64 | 162.76 | 17.39 Thousand |
| 09 Apr, 2018 | 160.94 | 161.52 | 155.24 | 161.52 | 823.00 |
| 06 Apr, 2018 | 155.3 | 159.38 | 154.52 | 155.74 | 2149.00 |
| 05 Apr, 2018 | 159.64 | 161.58 | 157.16 | 158.52 | 4806.00 |
| 04 Apr, 2018 | 163.48 | 163.48 | 152.62 | 155.74 | 3085.00 |
| 03 Apr, 2018 | 155.78 | 160.22 | 152.7 | 158.22 | 1342.00 |
| 02 Apr, 2018 | 152.82 | 156.42 | 148.76 | 155.82 | 1861.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF