Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 145.48 | 153.2 | 145.48 | 150.6 | 1525.00 |
| 27 Mar, 2018 | 151.92 | 152.56 | 149.48 | 150.3 | 3958.00 |
| 26 Mar, 2018 | 149.34 | 154.5 | 144.94 | 149.02 | 30.75 Thousand |
| 23 Mar, 2018 | 153.86 | 157.94 | 146.44 | 151.38 | 6027.00 |
| 22 Mar, 2018 | 161.58 | 164.8 | 157.3 | 158.26 | 6229.00 |
| 21 Mar, 2018 | 157.14 | 163.38 | 157.14 | 160.84 | 683.00 |
| 20 Mar, 2018 | 163.82 | 167.34 | 157.74 | 160.0 | 3927.00 |
| 19 Mar, 2018 | 167.36 | 169.5 | 161.0 | 162.16 | 2936.00 |
| 16 Mar, 2018 | 173.84 | 175.1 | 163.74 | 165.34 | 13.53 Thousand |
| 15 Mar, 2018 | 167.7 | 177.54 | 165.3 | 176.64 | 8867.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF