Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 212.46 | 217.48 | 207.64 | 208.34 | 4057.00 |
| 01 Nov, 2017 | 215.0 | 218.02 | 207.12 | 211.24 | 19.07 Thousand |
| 31 Oct, 2017 | 209.22 | 215.46 | 206.0 | 212.24 | 19.91 Thousand |
| 30 Oct, 2017 | 200.84 | 218.8 | 199.72 | 205.5 | 73.41 Thousand |
| 27 Oct, 2017 | 199.56 | 201.36 | 197.78 | 198.26 | 3616.00 |
| 26 Oct, 2017 | 195.94 | 199.52 | 195.04 | 195.82 | 1575.00 |
| 25 Oct, 2017 | 198.26 | 202.7 | 193.76 | 202.04 | 15.58 Thousand |
| 24 Oct, 2017 | 196.34 | 204.7 | 196.34 | 199.08 | 1808.00 |
| 23 Oct, 2017 | 197.02 | 199.52 | 193.12 | 195.86 | 3781.00 |
| 19 Oct, 2017 | 196.36 | 198.34 | 196.36 | 197.44 | 425.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF