Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 196.98 204.38 194.14 199.08 1752.00
17 Oct, 2017 195.44 204.0 195.4 196.98 4116.00
16 Oct, 2017 194.72 200.8 194.6 196.78 1534.00
13 Oct, 2017 207.92 207.92 196.5 197.04 1587.00
12 Oct, 2017 199.62 201.8 197.94 199.56 310.00
11 Oct, 2017 200.84 202.62 197.62 198.04 3050.00
10 Oct, 2017 208.72 208.72 196.36 202.78 2401.00
09 Oct, 2017 200.84 209.14 200.84 201.3 4918.00
06 Oct, 2017 204.96 205.34 198.4 198.72 5113.00
05 Oct, 2017 204.68 204.68 198.3 199.32 1096.00