Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 206.0 206.0 203.42 205.76 3722.00
29 Nov, 2017 209.22 209.22 203.2 204.18 2236.00
28 Nov, 2017 203.1 216.3 202.78 208.86 11.72 Thousand
27 Nov, 2017 209.22 209.22 202.78 202.96 2379.00
24 Nov, 2017 206.34 207.76 201.48 202.62 3663.00
23 Nov, 2017 207.92 207.92 203.8 207.6 161.00
22 Nov, 2017 201.52 210.46 201.52 207.28 6008.00
21 Nov, 2017 209.22 209.22 202.9 206.0 3041.00
20 Nov, 2017 201.72 209.44 201.72 208.56 5179.00
17 Nov, 2017 207.64 212.42 206.12 207.72 3131.00