INR 28.21
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2017 | 206.0 | 206.0 | 203.42 | 205.76 | 3722.00 |
29 Nov, 2017 | 209.22 | 209.22 | 203.2 | 204.18 | 2236.00 |
28 Nov, 2017 | 203.1 | 216.3 | 202.78 | 208.86 | 11.72 Thousand |
27 Nov, 2017 | 209.22 | 209.22 | 202.78 | 202.96 | 2379.00 |
24 Nov, 2017 | 206.34 | 207.76 | 201.48 | 202.62 | 3663.00 |
23 Nov, 2017 | 207.92 | 207.92 | 203.8 | 207.6 | 161.00 |
22 Nov, 2017 | 201.52 | 210.46 | 201.52 | 207.28 | 6008.00 |
21 Nov, 2017 | 209.22 | 209.22 | 202.9 | 206.0 | 3041.00 |
20 Nov, 2017 | 201.72 | 209.44 | 201.72 | 208.56 | 5179.00 |
17 Nov, 2017 | 207.64 | 212.42 | 206.12 | 207.72 | 3131.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF