Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 212.08 | 212.1 | 207.28 | 210.46 | 208.00 |
| 15 Nov, 2017 | 209.24 | 209.24 | 206.0 | 207.24 | 21.61 Thousand |
| 14 Nov, 2017 | 215.0 | 215.0 | 208.56 | 208.66 | 10.64 Thousand |
| 13 Nov, 2017 | 209.24 | 215.64 | 209.22 | 212.84 | 2252.00 |
| 10 Nov, 2017 | 209.22 | 215.94 | 206.66 | 214.56 | 10.17 Thousand |
| 09 Nov, 2017 | 204.96 | 206.82 | 200.2 | 205.6 | 9575.00 |
| 08 Nov, 2017 | 203.42 | 209.22 | 196.46 | 197.4 | 2249.00 |
| 07 Nov, 2017 | 211.78 | 212.42 | 203.04 | 203.04 | 4663.00 |
| 06 Nov, 2017 | 216.26 | 216.26 | 209.86 | 210.62 | 913.00 |
| 03 Nov, 2017 | 206.38 | 216.26 | 206.38 | 212.5 | 4197.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF