Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 209.22 | 215.64 | 207.02 | 207.22 | 1134.00 |
| 18 Sep, 2017 | 212.46 | 217.58 | 206.0 | 210.34 | 4060.00 |
| 15 Sep, 2017 | 216.3 | 219.54 | 210.72 | 215.1 | 4859.00 |
| 14 Sep, 2017 | 201.48 | 220.82 | 199.56 | 219.18 | 44.7 Thousand |
| 13 Sep, 2017 | 202.84 | 209.22 | 200.2 | 200.2 | 15.09 Thousand |
| 12 Sep, 2017 | 203.16 | 218.2 | 203.16 | 205.96 | 3106.00 |
| 11 Sep, 2017 | 204.7 | 209.22 | 202.94 | 202.94 | 3116.00 |
| 08 Sep, 2017 | 209.22 | 212.42 | 207.48 | 207.7 | 248.00 |
| 07 Sep, 2017 | 204.0 | 218.86 | 196.34 | 212.88 | 36.9 Thousand |
| 06 Sep, 2017 | 199.56 | 199.56 | 193.44 | 196.28 | 357.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF