Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 198.24 | 199.56 | 193.12 | 198.46 | 2967.00 |
| 04 Sep, 2017 | 197.62 | 202.74 | 191.5 | 191.96 | 12.08 Thousand |
| 01 Sep, 2017 | 197.62 | 204.68 | 197.62 | 201.72 | 1463.00 |
| 31 Aug, 2017 | 197.14 | 202.74 | 196.34 | 201.48 | 4654.00 |
| 30 Aug, 2017 | 201.46 | 201.46 | 193.82 | 197.76 | 4035.00 |
| 29 Aug, 2017 | 196.66 | 198.26 | 196.66 | 197.62 | 170.00 |
| 28 Aug, 2017 | 193.76 | 198.24 | 193.76 | 195.7 | 329.00 |
| 24 Aug, 2017 | 193.18 | 196.98 | 193.12 | 193.96 | 31.79 Thousand |
| 23 Aug, 2017 | 196.34 | 198.82 | 195.82 | 195.82 | 2246.00 |
| 22 Aug, 2017 | 198.26 | 198.26 | 193.12 | 193.5 | 5306.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF