Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 197.04 | 204.02 | 197.04 | 197.62 | 1149.00 |
| 18 Aug, 2017 | 196.34 | 198.92 | 195.7 | 196.36 | 3451.00 |
| 17 Aug, 2017 | 195.7 | 198.88 | 193.44 | 196.28 | 1780.00 |
| 16 Aug, 2017 | 196.3 | 196.3 | 195.7 | 195.7 | 1864.00 |
| 14 Aug, 2017 | 193.24 | 197.34 | 193.14 | 195.08 | 456.00 |
| 11 Aug, 2017 | 189.94 | 194.4 | 189.9 | 190.34 | 4206.00 |
| 10 Aug, 2017 | 198.24 | 198.24 | 189.9 | 192.64 | 27.92 Thousand |
| 09 Aug, 2017 | 193.14 | 202.06 | 193.14 | 194.54 | 5008.00 |
| 08 Aug, 2017 | 196.98 | 199.84 | 193.12 | 194.46 | 7413.00 |
| 07 Aug, 2017 | 200.2 | 202.12 | 195.7 | 196.3 | 1059.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF