Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 201.8 | 202.06 | 193.12 | 198.56 | 14.68 Thousand |
| 03 Aug, 2017 | 200.2 | 200.2 | 195.38 | 195.78 | 13.07 Thousand |
| 02 Aug, 2017 | 200.2 | 202.78 | 197.76 | 202.62 | 3032.00 |
| 01 Aug, 2017 | 206.0 | 206.0 | 202.78 | 202.78 | 2370.00 |
| 31 Jul, 2017 | 196.34 | 205.92 | 196.34 | 202.0 | 907.00 |
| 28 Jul, 2017 | 197.3 | 202.12 | 197.3 | 202.12 | 624.00 |
| 27 Jul, 2017 | 199.56 | 202.06 | 197.1 | 198.36 | 7117.00 |
| 26 Jul, 2017 | 202.86 | 205.34 | 199.62 | 200.88 | 22.76 Thousand |
| 25 Jul, 2017 | 209.86 | 209.86 | 198.3 | 202.58 | 39.3 Thousand |
| 24 Jul, 2017 | 209.22 | 216.94 | 209.22 | 210.08 | 2780.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF