Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 200.84 | 213.72 | 195.4 | 212.14 | 46.21 Thousand |
| 06 Jul, 2017 | 191.18 | 202.52 | 191.18 | 198.5 | 25.1 Thousand |
| 05 Jul, 2017 | 196.12 | 196.34 | 188.32 | 191.16 | 4731.00 |
| 04 Jul, 2017 | 190.02 | 193.12 | 189.9 | 191.26 | 2143.00 |
| 03 Jul, 2017 | 196.2 | 198.74 | 188.62 | 192.0 | 4862.00 |
| 30 Jun, 2017 | 193.06 | 193.76 | 188.06 | 188.68 | 12.69 Thousand |
| 29 Jun, 2017 | 197.6 | 197.6 | 190.6 | 193.12 | 3448.00 |
| 28 Jun, 2017 | 189.0 | 195.7 | 189.0 | 191.48 | 7872.00 |
| 27 Jun, 2017 | 194.44 | 194.44 | 186.68 | 192.28 | 34.47 Thousand |
| 23 Jun, 2017 | 202.12 | 202.12 | 189.9 | 194.44 | 25.1 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF