Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 207.9 | 207.92 | 199.56 | 203.38 | 3703.00 |
| 21 Jun, 2017 | 206.64 | 206.64 | 200.26 | 200.48 | 2243.00 |
| 20 Jun, 2017 | 205.96 | 208.56 | 205.18 | 206.58 | 2830.00 |
| 19 Jun, 2017 | 204.7 | 218.8 | 197.94 | 201.62 | 94.9 Thousand |
| 16 Jun, 2017 | 200.0 | 207.86 | 199.58 | 205.02 | 13.85 Thousand |
| 15 Jun, 2017 | 202.46 | 207.92 | 202.46 | 203.68 | 7692.00 |
| 14 Jun, 2017 | 196.34 | 199.56 | 192.48 | 199.56 | 1904.00 |
| 13 Jun, 2017 | 196.36 | 199.56 | 196.34 | 198.42 | 2858.00 |
| 12 Jun, 2017 | 197.34 | 199.62 | 197.34 | 198.26 | 1826.00 |
| 09 Jun, 2017 | 207.28 | 207.28 | 200.52 | 201.2 | 1332.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF