Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 206.0 | 209.22 | 204.7 | 206.98 | 15.09 Thousand |
| 07 Jun, 2017 | 199.56 | 209.82 | 196.36 | 204.68 | 13.68 Thousand |
| 06 Jun, 2017 | 199.56 | 205.26 | 196.34 | 198.78 | 139.00 |
| 05 Jun, 2017 | 208.56 | 208.56 | 202.78 | 202.78 | 1295.00 |
| 02 Jun, 2017 | 196.36 | 204.7 | 195.08 | 203.42 | 4912.00 |
| 01 Jun, 2017 | 196.4 | 196.46 | 194.72 | 194.72 | 758.00 |
| 31 May, 2017 | 205.34 | 205.34 | 196.4 | 199.1 | 2115.00 |
| 30 May, 2017 | 202.78 | 202.78 | 198.18 | 201.3 | 19.8 Thousand |
| 29 May, 2017 | 195.04 | 204.7 | 195.04 | 196.6 | 1997.00 |
| 26 May, 2017 | 193.86 | 198.56 | 193.12 | 193.12 | 2504.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF