Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 193.24 | 196.34 | 193.12 | 193.12 | 2261.00 |
| 24 May, 2017 | 193.76 | 193.92 | 191.5 | 192.66 | 5350.00 |
| 23 May, 2017 | 193.08 | 196.18 | 192.48 | 193.88 | 2103.00 |
| 22 May, 2017 | 196.98 | 196.98 | 191.82 | 193.08 | 4203.00 |
| 19 May, 2017 | 196.36 | 197.62 | 193.12 | 195.62 | 3339.00 |
| 18 May, 2017 | 197.3 | 199.14 | 193.76 | 193.86 | 2588.00 |
| 17 May, 2017 | 199.56 | 202.74 | 197.94 | 199.58 | 2389.00 |
| 16 May, 2017 | 200.62 | 202.78 | 200.62 | 202.74 | 988.00 |
| 15 May, 2017 | 200.2 | 202.64 | 196.98 | 199.82 | 10.44 Thousand |
| 12 May, 2017 | 202.78 | 202.78 | 202.12 | 202.2 | 1562.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF