Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 133.9 143.94 133.9 141.36 4439.00
15 Apr, 2015 133.18 144.46 131.32 138.5 18.19 Thousand
13 Apr, 2015 141.32 141.32 133.42 135.22 15.33 Thousand
10 Apr, 2015 140.36 145.48 137.28 137.72 5048.00
09 Apr, 2015 137.44 148.06 137.12 140.36 37.77 Thousand
08 Apr, 2015 125.52 140.34 124.92 137.5 11.67 Thousand
07 Apr, 2015 122.3 131.58 122.3 130.04 16.12 Thousand
06 Apr, 2015 120.38 124.78 120.38 122.18 4172.00
01 Apr, 2015 118.44 123.6 118.22 123.34 1994.00
31 Mar, 2015 118.64 122.5 118.02 120.24 857.00