Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 114.06 118.5 114.06 118.5 1786.00
14 May, 2015 115.3 123.4 114.32 115.96 3408.00
13 May, 2015 119.08 119.08 116.04 117.58 730.00
12 May, 2015 118.18 119.08 114.46 118.7 183.00
11 May, 2015 113.94 126.5 113.94 115.96 3308.00
08 May, 2015 114.56 119.08 114.56 116.62 1193.00
07 May, 2015 114.58 114.58 114.36 114.56 646.00
06 May, 2015 119.08 119.16 116.52 117.16 1836.00
05 May, 2015 121.02 125.46 119.8 120.98 1621.00
04 May, 2015 119.08 124.12 119.08 121.02 1109.00