Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2015 | 119.08 | 121.66 | 119.08 | 120.86 | 3541.00 |
| 29 Apr, 2015 | 130.58 | 130.68 | 113.98 | 118.8 | 1752.00 |
| 28 Apr, 2015 | 119.42 | 121.92 | 114.04 | 116.36 | 3976.00 |
| 27 Apr, 2015 | 122.96 | 122.96 | 107.7 | 117.48 | 4414.00 |
| 24 Apr, 2015 | 129.38 | 129.38 | 121.14 | 125.2 | 1833.00 |
| 23 Apr, 2015 | 133.9 | 133.9 | 127.94 | 130.68 | 795.00 |
| 22 Apr, 2015 | 130.06 | 133.26 | 128.8 | 130.12 | 1969.00 |
| 21 Apr, 2015 | 135.12 | 135.18 | 130.84 | 134.64 | 43.00 |
| 20 Apr, 2015 | 133.26 | 143.56 | 129.42 | 132.02 | 6648.00 |
| 17 Apr, 2015 | 138.4 | 140.84 | 130.32 | 135.06 | 12.12 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF