Bannari Amman Spinning Mills Limited (BASML)
INR 26.44
(0.3%)
INR 26.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 59.89 | 62.4 | 58.1 | 61.77 | 323.89 Thousand |
| 25 Sep, 2024 | 61.4 | 62.5 | 59.01 | 59.49 | 91.15 Thousand |
| 24 Sep, 2024 | 59.89 | 61.88 | 58.5 | 61.38 | 98.72 Thousand |
| 23 Sep, 2024 | 61.11 | 62.4 | 58.1 | 60.0 | 322.84 Thousand |
| 20 Sep, 2024 | 63.85 | 63.85 | 60.1 | 61.09 | 221.35 Thousand |
| 19 Sep, 2024 | 64.5 | 65.0 | 60.83 | 62.18 | 214.93 Thousand |
| 18 Sep, 2024 | 65.19 | 65.65 | 63.39 | 64.03 | 410.43 Thousand |
| 17 Sep, 2024 | 66.4 | 66.6 | 64.81 | 65.08 | 539.97 Thousand |
| 16 Sep, 2024 | 66.5 | 67.95 | 66.0 | 66.3 | 447.06 Thousand |
| 13 Sep, 2024 | 66.69 | 68.5 | 66.0 | 66.15 | 738.41 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF