Bannari Amman Spinning Mills Limited (BASML)
INR 29.77
(-5.49%)
INR 29.77
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 49.0 | 49.0 | 47.65 | 47.91 | 120.71 Thousand |
| 11 Jul, 2024 | 48.75 | 49.04 | 48.25 | 48.63 | 103.78 Thousand |
| 10 Jul, 2024 | 49.5 | 51.19 | 47.5 | 48.34 | 337.15 Thousand |
| 09 Jul, 2024 | 50.45 | 51.16 | 49.29 | 49.91 | 328.14 Thousand |
| 08 Jul, 2024 | 50.5 | 50.99 | 49.03 | 49.46 | 279.26 Thousand |
| 05 Jul, 2024 | 49.0 | 49.49 | 48.0 | 49.23 | 139.06 Thousand |
| 04 Jul, 2024 | 49.26 | 49.26 | 47.75 | 48.44 | 89.41 Thousand |
| 03 Jul, 2024 | 49.19 | 49.49 | 48.1 | 48.48 | 91.71 Thousand |
| 02 Jul, 2024 | 48.3 | 49.85 | 47.5 | 48.8 | 373.74 Thousand |
| 01 Jul, 2024 | 48.38 | 48.38 | 46.91 | 47.25 | 96.24 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF