Bannari Amman Spinning Mills Limited (BASML)
INR 26.44
(0.3%)
INR 26.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 68.4 | 69.01 | 65.34 | 66.28 | 774.06 Thousand |
| 11 Sep, 2024 | 68.59 | 71.71 | 66.42 | 67.64 | 2.52 Million |
| 10 Sep, 2024 | 62.85 | 69.5 | 61.92 | 68.06 | 4.21 Million |
| 09 Sep, 2024 | 63.05 | 64.0 | 60.9 | 61.9 | 402.24 Thousand |
| 06 Sep, 2024 | 64.75 | 65.0 | 62.03 | 62.69 | 734.46 Thousand |
| 05 Sep, 2024 | 63.35 | 65.96 | 63.35 | 64.03 | 1.27 Million |
| 04 Sep, 2024 | 61.75 | 64.7 | 61.0 | 63.06 | 1.43 Million |
| 03 Sep, 2024 | 62.85 | 63.17 | 60.51 | 61.73 | 613.75 Thousand |
| 02 Sep, 2024 | 62.5 | 64.34 | 61.5 | 62.23 | 887.27 Thousand |
| 30 Aug, 2024 | 62.1 | 63.35 | 61.25 | 62.23 | 887.45 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF