Bannari Amman Spinning Mills Limited (BASML)
INR 26.44
(0.3%)
INR 26.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 63.0 | 64.5 | 61.12 | 61.84 | 1.11 Million |
| 28 Aug, 2024 | 60.1 | 64.01 | 60.09 | 62.78 | 2.9 Million |
| 27 Aug, 2024 | 59.59 | 61.19 | 59.0 | 60.01 | 584.74 Thousand |
| 26 Aug, 2024 | 59.5 | 60.65 | 58.15 | 58.78 | 418.39 Thousand |
| 23 Aug, 2024 | 59.45 | 59.98 | 58.66 | 58.92 | 295.96 Thousand |
| 22 Aug, 2024 | 61.15 | 61.4 | 58.59 | 59.38 | 471.97 Thousand |
| 21 Aug, 2024 | 58.65 | 61.05 | 57.96 | 60.39 | 1.13 Million |
| 20 Aug, 2024 | 57.78 | 58.87 | 57.78 | 58.39 | 270.98 Thousand |
| 19 Aug, 2024 | 55.45 | 58.78 | 55.21 | 57.78 | 621.59 Thousand |
| 16 Aug, 2024 | 57.06 | 57.39 | 54.6 | 55.31 | 324.69 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF